Seres Therapeutics, Inc. (MCRB)
2.94
+0.01
(+0.34%)
USD |
NASDAQ |
Oct 02, 16:00
2.93
-0.01
(-0.34%)
After-Hours: 20:00
Seres Therapeutics Price : 2.94 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 2.98 | 3.20 | 2.91 | 2.94 | 100954.0 |
| Oct 01, 2026 | 3.10 | 3.41 | 2.83 | 2.93 | 247329.0 |
| Sep 30, 2026 | 3.473 | 3.486 | 3.26 | 3.35 | 54614.00 |
| Sep 29, 2026 | 3.54 | 3.585 | 3.35 | 3.48 | 71289.00 |
| Sep 28, 2026 | 3.49 | 3.55 | 3.405 | 3.52 | 55486.00 |
| Sep 25, 2026 | 3.66 | 3.695 | 3.50 | 3.52 | 55674.00 |
| Sep 24, 2026 | 3.71 | 3.85 | 3.52 | 3.62 | 89565.00 |
| Sep 23, 2026 | 4.06 | 4.220 | 3.73 | 3.79 | 51648.00 |
| Sep 22, 2026 | 4.13 | 4.15 | 3.93 | 4.02 | 35743.00 |
| Sep 21, 2026 | 4.23 | 4.330 | 3.90 | 4.07 | 38808.00 |
| Sep 18, 2026 | 4.11 | 4.265 | 4.00 | 4.00 | 95100.00 |
| Sep 17, 2026 | 4.28 | 4.311 | 4.01 | 4.10 | 44425.00 |
| Sep 16, 2026 | 4.55 | 4.835 | 4.18 | 4.21 | 83759.00 |
| Sep 15, 2026 | 4.73 | 4.87 | 4.53 | 4.60 | 44826.00 |
| Sep 14, 2026 | 5.00 | 5.145 | 4.71 | 4.73 | 54048.00 |
| Sep 11, 2026 | 5.17 | 5.24 | 5.00 | 5.01 | 39561.00 |
| Sep 10, 2026 | 5.24 | 5.27 | 5.05 | 5.10 | 32071.00 |
| Sep 09, 2026 | 5.52 | 5.67 | 5.28 | 5.28 | 38546.00 |
| Sep 08, 2026 | 5.68 | 5.75 | 5.40 | 5.56 | 36653.00 |
| Sep 04, 2026 | 5.64 | 5.89 | 5.58 | 5.72 | 36448.00 |
| Sep 03, 2026 | 5.51 | 5.95 | 5.39 | 5.64 | 135980.0 |
| Sep 02, 2026 | 5.23 | 5.60 | 5.14 | 5.54 | 63656.00 |
| Sep 01, 2026 | 5.00 | 5.18 | 4.96 | 5.18 | 49169.00 |
| Aug 31, 2026 | 5.10 | 5.10 | 4.91 | 4.91 | 44226.00 |
| Aug 28, 2026 | 4.92 | 5.14 | 4.80 | 5.11 | 32490.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agenus, Inc. | 8.36 |
| Amgen, Inc. | 403.04 |
| BioCryst Pharmaceuticals, Inc. | 8.17 |
| Imunon, Inc. | 1.28 |
| Curis, Inc. | 0.8034 |
Price Related Metrics
| PS Ratio | 14.70 |
| PEG Ratio | -0.0058 |
| Price to Book Value | 0.8367 |
| Earnings Yield | -77.46% |
| Market Cap | 28.89M |
| PEGY Ratio | -0.0058 |